24H 最高$0.09647
24H 最低$0.0908
今日开盘$0.09187
24H 成交量$536.87万
流通市值$9.99亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.01万 | $3,774.55万 | -0.52% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $13.91万 | $686.08万 | 0.83% |
| 531 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 295 |
ZKPzkPass
|
$0.0436 | $0.0438 | $0.0408 | $52.81万 | $846.63万 | 0.93% |
| 12 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1827 | $3,850.58万 | $25.44亿 | 2.62% |
| 503 |
SECZBSECZB
|
$7.52 | $7.80 | $7.29 | $21.34万 | — | -1.57% |
| 447 |
ARKARK
|
$0.1687 | $0.171 | $0.1633 | $29.07万 | $3,317.20万 | 1.26% |
| 626 |
MOVEMovement
|
$0.006268 | $0.006309 | $0.00599 | $9.89万 | $2,838.97万 | 2.72% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 477 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000756 | $24.58万 | $5,335.77万 | 0.65% |
| 65 |
PENDLEPendle
|
$1.879 | $1.90 | $1.68 | $550.22万 | $3.02亿 | 10.21% |
| 670 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $4.69万 | $663.80万 | 1.70% |
| 109 |
HAEDALHaedal Protocol
|
$0.02312 | $0.02537 | $0.02228 | $227.36万 | $443.15万 | 0.57% |
| 476 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.372 | $24.62万 | $653.06万 | -0.26% |
| 323 |
SHELLMyShell
|
$0.02535 | $0.02586 | $0.02402 | $47.09万 | $669.93万 | 0.48% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 508 |
EGLDMultiversX
|
$3.384 | $3.42 | $3.23 | $21.06万 | $1.02亿 | 3.42% |
| 487 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.38万 | $95.62亿 | 0.01% |
相关站点
共 40 个
Blur - 加密货币行情
Sei - 比特币行情
Spark - 以太坊ETH价格
NFP - 币种排行
THORChain - 币种排行
Starknet - 币种排行
Ripple USD - 比特币行情
Quant - BTC行情
Ethena - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 比特币
Zama - 比特币
Uniswap - 加密货币行情
RE - 比特币
Sei - BTC行情
瑞波币 - 比特币
莱特币 - BTC行情
恒星币 - 数字货币市值
Initia - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
应用链 - 币种排行
Holo - 比特币行情
RE - 比特币行情
Prom - 加密货币行情
KernelDAO - 比特币
Hedera - 币种排行
狗币 - 数字货币市值
恒星币 - 数字货币市值
Celo - 数字货币市值
Curve DAO - 比特币
USD1 - 币种排行
First Digital - 数字货币市值
Reserve Rights - 加密货币行情
Filecoin - 比特币
Gram - BTC行情
Bittensor - BTC行情
Hyperliquid - 币种排行
RWUSD - BTC行情
Hedera - 加密货币行情