币种690
上涨241
下跌434
24H 成交额$53.55亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.96亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79998 | $8.08万 | $7.94万 | $12.31亿 | $1,980.03万 | -0.75% |
| 3 |
ETH以太坊
|
$2316.83 | $2,352.90 | $2,293.09 | $4.67亿 | $2,840.80亿 | -1.46% |
| 4 |
ZEC大零币
|
$1227.37 | $1,268.34 | $1,178.00 | $1.91亿 | $211.99亿 | 0.69% |
| 5 |
SOLSolana
|
$100.45 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.33% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.49亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2934 | $1.31 | $1.27 | $9,782.40万 | $821.03亿 | -0.48% |
| 9 |
NEARNEAR Protocol
|
$4.486 | $4.67 | $4.43 | $9,466.72万 | $59.85亿 | -1.97% |
| 10 |
BNB币安币
|
$742.75 | $747.47 | $732.45 | $7,321.30万 | $977.82亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2093 | $0.213 | $0.2013 | $4,259.87万 | $28.18亿 | 1.31% |
| 12 |
QNTQuant
|
$203.43 | $223.96 | $187.79 | $3,674.55万 | $30.63亿 | 4.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.3 | $1,288.57 | $1,223.46 | $3,417.83万 | $9,130.35万 | -0.30% |
| 14 |
SUISui
|
$0.9113 | $0.9312 | $0.9001 | $3,405.70万 | $37.89亿 | -1.79% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.74 | $150.54 | $144.88 | $3,247.87万 | $1.61亿 | -1.05% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,234.61万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4401 | $0.4582 | $0.4346 | $3,141.58万 | $16.57亿 | -3.49% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.21 | $93.22 | $81.54 | $2,867.19万 | $7,696.80万 | 6.00% |
| 19 |
DOGE狗币
|
$0.07725 | $0.07823 | $0.07598 | $2,784.24万 | $121.56亿 | -0.01% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,759.49万 | $222.43万 | -1.15% |
| 21 |
UNIUniswap
|
$7.069 | $7.20 | $6.78 | $2,634.75万 | $44.38亿 | 1.32% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $85.70 | $79.00 | $2,605.79万 | $1.49亿 | -6.59% |
| 23 |
TRX波场
|
$0.3305 | $0.3317 | $0.3299 | $2,363.06万 | $314.11亿 | -0.12% |
| 24 |
XAUTTether Gold
|
$4014.85 | $4,030.00 | $3,979.52 | $2,035.60万 | $32.48亿 | 0.46% |
| 25 |
HYPEHyperliquid
|
$78.91 | $80.65 | $74.99 | $1,835.88万 | $174.28亿 | 2.08% |
| 26 |
BMTBubblemaps
|
$0.02762 | $0.039 | $0.02741 | $1,817.98万 | $2,207.09万 | -17.06% |
| 27 |
ERACaldera
|
$0.084 | $0.1001 | $0.0782 | $1,690.04万 | $1,553.88万 | 5.13% |
| 28 |
LINKChainlink
|
$11.396 | $11.63 | $11.27 | $1,673.71万 | $88.38亿 | -0.76% |
| 29 |
HUMAHuma Finance
|
$0.02463 | $0.02596 | $0.01753 | $1,535.90万 | $4,115.60万 | 5.71% |
| 30 |
PUMPPump.fun
|
$0.004235 | $0.00442 | $0.004114 | $1,490.50万 | $19.96亿 | -1.54% |
| 31 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,388.35万 | — | -0.19% |
| 32 |
ADA艾达币
|
$0.2053 | $0.2082 | $0.2005 | $1,364.48万 | $77.49亿 | -0.24% |
| 33 |
AAVEAave
|
$135.07 | $138.77 | $133.61 | $1,354.20万 | $21.10亿 | -1.71% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$905.17 | $916.55 | $870.85 | $1,137.19万 | $6,897.42万 | 1.14% |
| 35 |
TAOBittensor
|
$250.9 | $256.10 | $247.30 | $1,132.42万 | $28.73亿 | -1.34% |
| 36 |
CHIPUSD.AI
|
$0.05383 | $0.05725 | $0.04258 | $1,124.87万 | $1.03亿 | 18.86% |
| 37 |
LTC莱特币
|
$56.39 | $57.28 | $56.01 | $1,079.52万 | $44.25亿 | -1.12% |
| 38 |
INJInjective
|
$8.009 | $8.12 | $7.53 | $1,074.22万 | $7.93亿 | -0.82% |
| 39 |
ONDOOndo
|
$0.4141 | $0.4243 | $0.3992 | $1,045.73万 | $20.38亿 | 1.47% |
| 40 |
AVAXAvalanche
|
$8.923 | $9.06 | $8.77 | $1,026.43万 | $39.91亿 | -0.10% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.62万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.22 | $145.20 | $137.52 | $971.83万 | $5,216.61万 | -3.32% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.84 | $143.57 | $137.97 | $954.94万 | $2,798.50万 | 2.09% |
| 44 |
DODODODO
|
$0.02373 | $0.02988 | $0.02301 | $880.60万 | $2,312.10万 | 0.81% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $850.97万 | $3.04亿 | -0.01% |
| 46 |
ZROLayerZero
|
$1.63 | $1.80 | $1.61 | $847.61万 | $6.83亿 | -8.17% |
| 47 |
ARBArbitrum
|
$0.1685 | $0.1737 | $0.1655 | $833.71万 | $11.71亿 | -0.59% |
| 48 |
FILFilecoin
|
$0.9079 | $0.9328 | $0.8974 | $805.83万 | $7.72亿 | -1.94% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$392.97 | $397.58 | $370.36 | $805.08万 | $2,728.65万 | 5.25% |
| 50 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1666 | $782.02万 | $59.74亿 | -0.36% |
相关站点
共 40 个
达世币 - 比特币行情
Solana - BTC行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Sui - 比特币行情
Caldera - 比特币
USDC - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
BEAMX - 以太坊ETH价格
Caldera - 加密货币行情
Hedera - 比特币行情
Uniswap - BTC行情
USD.AI - 比特币行情
Gram - 数字货币市值
Ondo - 以太坊ETH价格
POL - BTC行情
Aster - 币种排行
USD1 - 加密货币行情
Gram - 比特币
Quant - BTC行情
Pyth Network - 比特币
Plume - 比特币行情
Plume - 币种排行
波场 - BTC行情
USD1 - BTC行情
Curve DAO - BTC行情
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Sui - 比特币
USD.AI - 数字货币市值
Curve DAO - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 比特币行情
Threshold - 加密货币行情