24H 最高$1.96
24H 最低$1.85
今日开盘$1.867
24H 成交量$189.34万
流通市值$6.46亿
24H 涨跌额($0.08)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.13万 | $3,774.55万 | -0.78% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.57万 | $686.08万 | 1.67% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
ZKPzkPass
|
$0.0432 | $0.0438 | $0.0408 | $50.89万 | $846.63万 | 0.70% |
| 12 |
ENAEthena
|
$0.1925 | $0.1973 | $0.1827 | $3,569.32万 | $25.44亿 | 1.58% |
| 531 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $18.64万 | — | -2.33% |
| 445 |
ARKARK
|
$0.1691 | $0.171 | $0.1633 | $29.12万 | $3,317.20万 | 1.87% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 488 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.60万 | $5,335.77万 | 1.17% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.372 | $24.06万 | $653.06万 | 0.00% |
| 327 |
SHELLMyShell
|
$0.02495 | $0.02586 | $0.02402 | $45.65万 | $669.93万 | -0.99% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 495 |
EGLDMultiversX
|
$3.416 | $3.42 | $3.23 | $21.89万 | $1.02亿 | 4.88% |
| 484 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.36万 | $95.62亿 | 0.00% |
相关站点
共 40 个
Hedera - 比特币
Filecoin - 以太坊ETH价格
狗币 - 币种排行
Ethena - 币种排行
Prom - BTC行情
Aster - BTC行情
USDC - 比特币行情
Hedera - BTC行情
NFP - BTC行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Curve DAO - BTC行情
莱特币 - 比特币行情
Injective - 币种排行
艾达币 - BTC行情
Official Trump - BTC行情
比特现金 - 比特币行情
Ripple USD - BTC行情
Official Trump - BTC行情
Nillion - 数字货币市值
币安币 - 比特币
Caldera - 比特币行情
Radworks - 比特币
Solana - 币种排行
Caldera - 比特币
Prom - 币种排行
大零币 - BTC行情
恒星币 - 加密货币行情
LayerZero - 数字货币市值
以太坊 - 比特币行情
Tokamak - BTC行情
KernelDAO - 数字货币市值
NFP - 加密货币行情
EUR - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Quant - 币种排行
Pyth Network - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 数字货币市值