CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
-7.79%
≈ ￥33.594
(-$0.43)
更新于 2026-10-30 17:05:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.52
24H 成交量$745.54万
流通市值$4,015.44万
24H 涨跌额(-$0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.67万 | $719.37万 | -2.83% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0379 | $69.17万 | $863.40万 | 4.14% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.33亿 | $28.68亿 | -3.92% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.39万 | — | -2.82% |
| 370 |
ARKARK
|
$0.1665 | $0.1699 | $0.1539 | $68.43万 | $3,366.19万 | -1.94% |
| 517 |
MOVEMovement
|
$0.006113 | $0.006807 | $0.00582 | $35.37万 | $3,137.49万 | -6.01% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 286 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $94.14万 | $5,784.44万 | -5.21% |
| 84 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $803.62万 | $3.49亿 | -10.44% |
| 598 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.06% |
| 132 |
HAEDALHaedal Protocol
|
$0.02323 | $0.02576 | $0.02048 | $348.99万 | $487.39万 | -7.38% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 332 |
EGLDMultiversX
|
$3.284 | $3.58 | $3.04 | $78.13万 | $1.11亿 | -3.53% |
| 512 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.09% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 数字货币市值
Quant - 以太坊ETH价格
Raydium - 比特币
Sui - 加密货币行情
Starknet - 加密货币行情
Solana - BTC行情
Plasma - 数字货币市值
Ethena - 比特币行情
Horizen - 比特币行情
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Ether.fi - 加密货币行情
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Gram - 比特币行情
THORChain - BTC行情
PAX Gold - BTC行情
Aptos - 加密货币行情
Hedera - 数字货币市值
Bittensor - 加密货币行情
Pendle - 以太坊ETH价格
USDC - BTC行情
LayerZero - 比特币
QQQB - 币种排行
Ripple USD - 加密货币行情
RWUSD - 比特币
Artificial - 比特币
比特币 - 加密货币行情
Worldcoin - BTC行情
USD1 - 币种排行
Ether.fi - 比特币
Gram - 数字货币市值
EUR - 比特币
恒星币 - 币种排行
PancakeSwap - 数字货币市值
比特现金 - BTC行情
恒星币 - 比特币