24H 最高$0.00396
24H 最低$0.00371
今日开盘$0.00377
24H 成交量$30.86万
流通市值$3,733.04万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.20万 | $3,774.55万 | 0.13% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.237 | $11.81万 | $686.08万 | 2.10% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 284 |
ZKPzkPass
|
$0.0446 | $0.0452 | $0.0408 | $54.34万 | $846.63万 | 5.19% |
| 14 |
ENAEthena
|
$0.1919 | $0.1973 | $0.1827 | $2,848.68万 | $25.44亿 | 0.89% |
| 555 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $15.49万 | — | -0.92% |
| 389 |
ARKARK
|
$0.1709 | $0.1732 | $0.1633 | $35.11万 | $3,317.20万 | 3.08% |
| 610 |
MOVEMovement
|
$0.006344 | $0.006368 | $0.006007 | $10.13万 | $2,838.97万 | 4.65% |
| 231 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 517 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000756 | $19.14万 | $5,335.77万 | 1.55% |
| 61 |
PENDLEPendle
|
$1.87 | $1.90 | $1.72 | $519.09万 | $3.02亿 | 8.34% |
| 669 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $3.76万 | $663.80万 | 1.70% |
| 107 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02537 | $0.02242 | $217.67万 | $443.15万 | 5.47% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.375 | $19.15万 | $653.06万 | 2.65% |
| 334 |
SHELLMyShell
|
$0.02541 | $0.02586 | $0.02402 | $42.77万 | $669.93万 | 0.59% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 476 |
EGLDMultiversX
|
$3.415 | $3.43 | $3.24 | $23.44万 | $1.02亿 | 4.24% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.71万 | $95.62亿 | -0.05% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Hedera - 币种排行
Optimism - 比特币行情
Reserve Rights - 比特币
POL - 币种排行
Official Trump - BTC行情
Nillion - 比特币
Nillion - BTC行情
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币行情
Amp - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 数字货币市值
Pendle - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
USDC - 数字货币市值
Quant - 比特币行情
Optimism - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Celestia - 比特币行情
Sophon - 币种排行
Pyth Network - 币种排行
Sei - 比特币
RE - 加密货币行情
NFP - 加密货币行情
Zama - 加密货币行情
Sei - 币种排行
Virtuals - 加密货币行情
Caldera - 币种排行
EUR - 以太坊ETH价格
艾达币 - 比特币行情
应用链 - 加密货币行情
OpenEden - 加密货币行情